Entergy Arkansas LLC Deb 2066 (EAI) Stock Chart
EAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EAI performance vs the market
Total return, dividends reinvestedEAI monthly returns
EAI historical prices
EAI dividends & splits
About the EAI chart
Entergy Arkansas LLC Deb 2066 (EAI) closed at $18.31 on October 16, 2026, down 7.5% so far this year. The stock is trading 7.4% below its 200-day moving average of $19.78, which technical analysts usually read as a long-term downtrend. Over the past year EAI returned −9.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Entergy Arkansas LLC Deb 2066 stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EAI stock overview.
EAI chart FAQ
What is Entergy Arkansas LLC Deb 2066's all-time high stock price?
The highest closing price for EAI was $26.77 on October 14, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 31.6% below that level.
What is the 52-week range of EAI stock?
Over the 52 weeks to October 16, 2026, EAI traded between an intraday low of $18.21 on October 14, 2026 and an intraday high of $21.90 on October 28, 2025.
Is EAI above its 200-day moving average?
No. On October 16, 2026 EAI closed at $18.31, 7.4% below its 200-day simple moving average of $19.78. The 50-day average was $19.22.
How has EAI stock performed compared with the S&P 500?
Including reinvested dividends, EAI returned −9.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −4.4% and +83.0%.
Does Entergy Arkansas LLC Deb 2066 pay a dividend?
Yes. Entergy Arkansas LLC Deb 2066 paid $1.22 per share in dividends over the past 12 months (4 payments), a yield of about 6.66% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of August 31, 2026.
How do I read the EAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.