Duke Energy Corp (DUKB) Stock Chart
DUKB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DUKB performance vs the market
Total return, dividends reinvestedDUKB monthly returns
DUKB historical prices
DUKB dividends & splits
About the DUKB chart
Duke Energy (DUKB) closed at $20.83 on October 16, 2026, down 11.4% so far this year. The stock is trading 8.1% below its 200-day moving average of $22.66, which technical analysts usually read as a long-term downtrend. Over the past year DUKB returned −9.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Duke Energy Corp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DUKB stock overview.
DUKB chart FAQ
What is Duke Energy's all-time high stock price?
The highest closing price for DUKB was $28.78 on December 30, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 27.6% below that level.
What is the 52-week range of DUKB stock?
Over the 52 weeks to October 16, 2026, DUKB traded between an intraday low of $19.72 on September 30, 2026 and an intraday high of $25.26 on December 11, 2025.
Is DUKB above its 200-day moving average?
No. On October 16, 2026 DUKB closed at $20.83, 8.1% below its 200-day simple moving average of $22.66. The 50-day average was $21.10.
How has DUKB stock performed compared with the S&P 500?
Including reinvested dividends, DUKB returned −9.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +1.5% and +83.0%.
Does Duke Energy pay a dividend?
Yes. Duke Energy paid $1.41 per share in dividends over the past 12 months (4 payments), a yield of about 6.76% at the latest close. The most recent dividend of $0.35 per share had an ex-dividend date of September 14, 2026.
How do I read the DUKB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DUKB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.