DTE Energy Co Pref Series E (DTW) Stock Chart
DTW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DTW performance vs the market
Total return, dividends reinvestedDTW monthly returns
DTW historical prices
DTW dividends & splits
About the DTW chart
DTE Energy Co Pref Series E (DTW) closed at $18.36 on October 16, 2026, down 9.0% so far this year. The stock is trading 9.6% below its 200-day moving average of $20.30, which technical analysts usually read as a long-term downtrend. Over the past year DTW returned −12.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of DTE Energy Co Pref Series E stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DTW stock overview.
DTW chart FAQ
What is DTE Energy Co Pref Series E's all-time high stock price?
The highest closing price for DTW was $28.15 on October 14, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.8% below that level.
What is the 52-week range of DTW stock?
Over the 52 weeks to October 16, 2026, DTW traded between an intraday low of $17.66 on September 30, 2026 and an intraday high of $22.61 on February 12, 2026.
Is DTW above its 200-day moving average?
No. On October 16, 2026 DTW closed at $18.36, 9.6% below its 200-day simple moving average of $20.30. The 50-day average was $19.02.
How has DTW stock performed compared with the S&P 500?
Including reinvested dividends, DTW returned −12.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −6.3% and +83.0%.
Does DTE Energy Co Pref Series E pay a dividend?
Yes. DTE Energy Co Pref Series E paid $1.31 per share in dividends over the past 12 months (4 payments), a yield of about 7.15% at the latest close. The most recent dividend of $0.33 per share had an ex-dividend date of August 17, 2026.
How do I read the DTW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DTW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.