Dynatrace, Inc. (DT) Stock Chart
DT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DT performance vs the market
Total return, dividends reinvestedDT monthly returns
DT historical prices
DT dividends & splits
About the DT chart
Dynatrace (DT) closed at $61.11 on October 16, 2026, up 41.0% so far this year. The stock is trading 40.6% above its 200-day moving average of $43.48, which technical analysts usually read as a long-term uptrend. Over the past year DT returned +29.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Dynatrace, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DT stock overview.
DT chart FAQ
What is Dynatrace's all-time high stock price?
The highest closing price for DT was $78.76 on October 22, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.4% below that level.
What is the 52-week range of DT stock?
Over the 52 weeks to October 16, 2026, DT traded between an intraday low of $31.64 on April 10, 2026 and an intraday high of $66.30 on October 13, 2026.
Is DT above its 200-day moving average?
Yes. On October 16, 2026 DT closed at $61.11, 40.6% above its 200-day simple moving average of $43.48. The 50-day average was $54.93.
How has DT stock performed compared with the S&P 500?
Including reinvested dividends, DT returned +29.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −18.9% and +83.0%.
Does Dynatrace pay a dividend?
Dynatrace has not paid a dividend in the past 12 months.
How do I read the DT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.