Citi Trends, Inc. (CTRN) Stock Chart
CTRN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CTRN performance vs the market
Total return, dividends reinvestedCTRN monthly returns
CTRN historical prices
CTRN dividends & splits
About the CTRN chart
Citi Trends (CTRN) closed at $48.70 on October 16, 2026, up 17.2% so far this year. The stock is trading 7.2% below its 200-day moving average of $52.48, which technical analysts usually read as a long-term downtrend. Over the past year CTRN returned +34.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Citi Trends, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CTRN stock overview.
CTRN chart FAQ
What is Citi Trends's all-time high stock price?
The highest closing price for CTRN was $108.45 on April 23, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 55.1% below that level.
What is the 52-week range of CTRN stock?
Over the 52 weeks to October 16, 2026, CTRN traded between an intraday low of $34.43 on October 23, 2025 and an intraday high of $77.91 on August 10, 2026.
Is CTRN above its 200-day moving average?
No. On October 16, 2026 CTRN closed at $48.70, 7.2% below its 200-day simple moving average of $52.48. The 50-day average was $61.02.
How has CTRN stock performed compared with the S&P 500?
Including reinvested dividends, CTRN returned +34.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −30.3% and +83.0%.
Does Citi Trends pay a dividend?
Citi Trends has not paid a dividend in the past 12 months.
How do I read the CTRN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CTRN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.