ConnectOne Bancorp, Inc. (CNOB) Stock Chart
CNOB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CNOB performance vs the market
Total return, dividends reinvestedCNOB monthly returns
CNOB historical prices
CNOB dividends & splits
About the CNOB chart
ConnectOne Bancorp (CNOB) closed at $30.44 on October 16, 2026, up 18.3% so far this year. The stock is trading 3.1% above its 200-day moving average of $29.53, which technical analysts usually read as a long-term uptrend. Over the past year CNOB returned +34.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of ConnectOne Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CNOB stock overview.
CNOB chart FAQ
What is ConnectOne Bancorp's all-time high stock price?
The highest closing price for CNOB was $36.97 on January 14, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 17.7% below that level.
What is the 52-week range of CNOB stock?
Over the 52 weeks to October 16, 2026, CNOB traded between an intraday low of $23.20 on November 18, 2025 and an intraday high of $34.14 on July 16, 2026.
Is CNOB above its 200-day moving average?
Yes. On October 16, 2026 CNOB closed at $30.44, 3.1% above its 200-day simple moving average of $29.53. The 50-day average was $31.44.
How has CNOB stock performed compared with the S&P 500?
Including reinvested dividends, CNOB returned +34.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +8.9% and +83.0%.
Does ConnectOne Bancorp pay a dividend?
Yes. ConnectOne Bancorp paid $0.75 per share in dividends over the past 12 months (4 payments), a yield of about 2.46% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of August 14, 2026.
Has CNOB stock ever split?
CNOB has split its stock 9 times: 3:2 (June 3, 1996), 21:20 (May 14, 1997), 3:2 (June 1, 1998), 105:100 (May 14, 1999), 105:100 (May 16, 2001), 105:100 (May 15, 2002), 2:1 (June 3, 2003), 105:100 (May 26, 2005), 105:100 (April 27, 2007). Prices on this chart are adjusted for all splits.
How do I read the CNOB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CNOB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.