Claros Mortgage Trust, Inc. (CMTG) Stock Chart
CMTG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CMTG performance vs the market
Total return, dividends reinvestedCMTG monthly returns
CMTG historical prices
CMTG dividends & splits
About the CMTG chart
Claros Mortgage (CMTG) closed at $1.18 on October 16, 2026, down 61.4% so far this year. The stock is trading 46.8% below its 200-day moving average of $2.22, which technical analysts usually read as a long-term downtrend. Over the past year CMTG returned −64.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Claros Mortgage Trust, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CMTG stock overview.
CMTG chart FAQ
What is Claros Mortgage's all-time high stock price?
The highest closing price for CMTG was $20.71 on June 3, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.3% below that level.
What is the 52-week range of CMTG stock?
Over the 52 weeks to October 16, 2026, CMTG traded between an intraday low of $1.14 on October 14, 2026 and an intraday high of $3.62 on October 27, 2025.
Is CMTG above its 200-day moving average?
No. On October 16, 2026 CMTG closed at $1.18, 46.8% below its 200-day simple moving average of $2.22. The 50-day average was $1.49.
How has CMTG stock performed compared with the S&P 500?
Including reinvested dividends, CMTG returned −64.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Claros Mortgage pay a dividend?
Claros Mortgage has not paid a dividend in the past 12 months.
How do I read the CMTG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMTG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.