Core Molding Technologies, Inc. (CMT) Stock Chart
CMT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CMT performance vs the market
Total return, dividends reinvestedCMT monthly returns
CMT historical prices
CMT dividends & splits
About the CMT chart
Core Molding Technologies (CMT) closed at $22.91 on October 16, 2026, up 14.3% so far this year. The stock is trading 0.1% above its 200-day moving average of $22.89, which technical analysts usually read as a long-term uptrend. Over the past year CMT returned +23.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Core Molding Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CMT stock overview.
CMT chart FAQ
What is Core Molding Technologies's all-time high stock price?
The highest closing price for CMT was $29.65 on October 2, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.7% below that level.
What is the 52-week range of CMT stock?
Over the 52 weeks to October 16, 2026, CMT traded between an intraday low of $16.60 on November 4, 2025 and an intraday high of $28.69 on April 20, 2026.
Is CMT above its 200-day moving average?
Yes. On October 16, 2026 CMT closed at $22.91, 0.1% above its 200-day simple moving average of $22.89. The 50-day average was $24.18.
How has CMT stock performed compared with the S&P 500?
Including reinvested dividends, CMT returned +23.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +99.2% and +83.0%.
Does Core Molding Technologies pay a dividend?
Core Molding Technologies has not paid a dividend in the past 12 months.
Has CMT stock ever split?
CMT has split its stock 2 times: 5:6 (January 4, 2013), 5:1 (November 7, 2013). Prices on this chart are adjusted for all splits.
How do I read the CMT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.