Cheer Holding, Inc. (CHR) Stock Chart
CHR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CHR performance vs the market
Total return, dividends reinvestedCHR monthly returns
CHR historical prices
CHR dividends & splits
About the CHR chart
Cheer (CHR) closed at $1.47 on October 16, 2026, down 61.7% so far this year. The stock is trading 40.2% below its 200-day moving average of $2.46, which technical analysts usually read as a long-term downtrend. Over the past year CHR returned −93.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cheer Holding, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CHR stock overview.
CHR chart FAQ
Is CHR above its 200-day moving average?
No. On October 16, 2026 CHR closed at $1.47, 40.2% below its 200-day simple moving average of $2.46. The 50-day average was $1.70.
How has CHR stock performed compared with the S&P 500?
Including reinvested dividends, CHR returned −93.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.9% and +83.0%.
Does Cheer pay a dividend?
Cheer has not paid a dividend in the past 12 months.
Has CHR stock ever split?
CHR has split its stock 3 times: 1:10 (November 27, 2023), 1:50 (December 23, 2025), 1:3 (April 7, 2026). Prices on this chart are adjusted for all splits.
How do I read the CHR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CHR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.