Cherry Hill Mortgage Investment Corporation (CHMI) Stock Chart
CHMI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CHMI performance vs the market
Total return, dividends reinvestedCHMI monthly returns
CHMI historical prices
CHMI dividends & splits
About the CHMI chart
Cherry Hill Mortgage Investment (CHMI) closed at $2.49 on October 16, 2026, up 10.1% so far this year. The stock is trading 3.3% above its 200-day moving average of $2.41, which technical analysts usually read as a long-term uptrend. Over the past year CHMI returned +21.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Cherry Hill Mortgage Investment Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CHMI stock overview.
CHMI chart FAQ
What is Cherry Hill Mortgage Investment's all-time high stock price?
The highest closing price for CHMI was $20.40 on June 24, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 87.8% below that level.
What is the 52-week range of CHMI stock?
Over the 52 weeks to October 16, 2026, CHMI traded between an intraday low of $2.17 on November 20, 2025 and an intraday high of $2.98 on August 19, 2026.
Is CHMI above its 200-day moving average?
Yes. On October 16, 2026 CHMI closed at $2.49, 3.3% above its 200-day simple moving average of $2.41. The 50-day average was $2.71.
How has CHMI stock performed compared with the S&P 500?
Including reinvested dividends, CHMI returned +21.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −37.7% and +83.0%.
Does Cherry Hill Mortgage Investment pay a dividend?
Yes. Cherry Hill Mortgage Investment paid $0.40 per share in dividends over the past 12 months (4 payments), a yield of about 16.06% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of September 30, 2026.
How do I read the CHMI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CHMI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.