Cadence Design Systems, Inc. (CDNS) Stock Chart
CDNS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CDNS performance vs the market
Total return, dividends reinvestedCDNS monthly returns
CDNS historical prices
CDNS dividends & splits
About the CDNS chart
Cadence (CDNS) closed at $319.51 on October 16, 2026, up 2.2% so far this year. The stock is trading 2.3% below its 200-day moving average of $326.99, which technical analysts usually read as a long-term downtrend. Over the past year CDNS returned −1.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cadence Design Systems, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CDNS stock overview.
CDNS chart FAQ
What is Cadence's all-time high stock price?
The highest closing price for CDNS was $416.39 on June 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 23.3% below that level.
What is the 52-week range of CDNS stock?
Over the 52 weeks to October 16, 2026, CDNS traded between an intraday low of $262.75 on February 3, 2026 and an intraday high of $416.69 on June 2, 2026.
Is CDNS above its 200-day moving average?
No. On October 16, 2026 CDNS closed at $319.51, 2.3% below its 200-day simple moving average of $326.99. The 50-day average was $319.78.
How has CDNS stock performed compared with the S&P 500?
Including reinvested dividends, CDNS returned −1.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +105.1% and +83.0%.
Does Cadence pay a dividend?
Cadence has not paid a dividend in the past 12 months.
Has CDNS stock ever split?
CDNS has split its stock 3 times: 3:2 (October 31, 1995), 3:2 (June 3, 1996), 2:1 (November 17, 1997). Prices on this chart are adjusted for all splits.
How do I read the CDNS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CDNS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.