Cardlytics, Inc (CDLX) Stock Chart
CDLX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CDLX performance vs the market
Total return, dividends reinvestedCDLX monthly returns
CDLX historical prices
CDLX dividends & splits
About the CDLX chart
Cardlytics (CDLX) closed at $2.03 on October 16, 2026, down 82.3% so far this year. The stock is trading 69.9% below its 200-day moving average of $6.75, which technical analysts usually read as a long-term downtrend. Over the past year CDLX returned −89.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cardlytics, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CDLX stock overview.
CDLX chart FAQ
What is Cardlytics's all-time high stock price?
The highest closing price for CDLX was $1,571.80 on February 12, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.9% below that level.
Is CDLX above its 200-day moving average?
No. On October 16, 2026 CDLX closed at $2.03, 69.9% below its 200-day simple moving average of $6.75. The 50-day average was $3.49.
How has CDLX stock performed compared with the S&P 500?
Including reinvested dividends, CDLX returned −89.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.8% and +83.0%.
Does Cardlytics pay a dividend?
Cardlytics has not paid a dividend in the past 12 months.
Has CDLX stock ever split?
CDLX has split its stock 1 time: 1:10 (June 8, 2026). Prices on this chart are adjusted for all splits.
How do I read the CDLX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CDLX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.