Comcast Holdings Corp (CCZ) Stock Chart
CCZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CCZ performance vs the market
Total return, dividends reinvestedCCZ monthly returns
CCZ historical prices
CCZ dividends & splits
About the CCZ chart
Comcast (CCZ) closed at $65.70 on October 14, 2026, up 12.7% so far this year. The stock is trading 14.1% above its 200-day moving average of $57.57, which technical analysts usually read as a long-term uptrend. Over the past year CCZ returned +9.0% including dividends, behind the S&P 500 (+17.5%).
This page charts the full trading history of Comcast Holdings Corp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CCZ stock overview.
CCZ chart FAQ
What is Comcast's all-time high stock price?
The highest closing price for CCZ was $126.12 on March 31, 2000 (adjusted for stock splits). As of the October 14, 2026 close it traded 47.9% below that level.
What is the 52-week range of CCZ stock?
Over the 52 weeks to October 14, 2026, CCZ traded between an intraday low of $59.00 on October 17, 2025 and an intraday high of $66.50 on June 30, 2026.
Is CCZ above its 200-day moving average?
Yes. On October 14, 2026 CCZ closed at $65.70, 14.1% above its 200-day simple moving average of $57.57. The 50-day average was $63.59.
How has CCZ stock performed compared with the S&P 500?
Including reinvested dividends, CCZ returned +9.0% over the past year, compared with +17.5% for the S&P 500 (SPY). Over five years the figures were +23.9% and +86.0%.
Does Comcast pay a dividend?
Yes. Comcast paid $1.85 per share in dividends over the past 12 months (4 payments), a yield of about 2.81% at the latest close. The most recent dividend of $0.46 per share had an ex-dividend date of October 1, 2026.
How do I read the CCZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.