Concord Medical Services Holdings Limited (CCM) Stock Chart
CCM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CCM performance vs the market
Total return, dividends reinvestedCCM monthly returns
CCM historical prices
CCM dividends & splits
About the CCM chart
Concord Medical Services (CCM) closed at $3.63 on October 16, 2026, down 6.0% so far this year. The stock is trading 14.7% below its 200-day moving average of $4.26, which technical analysts usually read as a long-term downtrend. Over the past year CCM returned −38.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Concord Medical Services Holdings Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CCM stock overview.
CCM chart FAQ
What is Concord Medical Services's all-time high stock price?
The highest closing price for CCM was $99.60 on March 5, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.4% below that level.
What is the 52-week range of CCM stock?
Over the 52 weeks to October 16, 2026, CCM traded between an intraday low of $2.79 on October 2, 2026 and an intraday high of $6.80 on May 4, 2026.
Is CCM above its 200-day moving average?
No. On October 16, 2026 CCM closed at $3.63, 14.7% below its 200-day simple moving average of $4.26. The 50-day average was $4.11.
How has CCM stock performed compared with the S&P 500?
Including reinvested dividends, CCM returned −38.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −86.8% and +83.0%.
Does Concord Medical Services pay a dividend?
Concord Medical Services has not paid a dividend in the past 12 months.
Has CCM stock ever split?
CCM has split its stock 2 times: 11384:10000 (January 16, 2014), 1:10 (July 30, 2024). Prices on this chart are adjusted for all splits.
How do I read the CCM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.