Commerce Bancshares, Inc. (CBSH) Stock Chart
CBSH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CBSH performance vs the market
Total return, dividends reinvestedCBSH monthly returns
CBSH historical prices
CBSH dividends & splits
About the CBSH chart
Commerce Bancshares (CBSH) closed at $55.69 on October 16, 2026, up 8.0% so far this year. The stock is trading 3.3% above its 200-day moving average of $53.89, which technical analysts usually read as a long-term uptrend. Over the past year CBSH returned +13.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Commerce Bancshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CBSH stock overview.
CBSH chart FAQ
What is Commerce Bancshares's all-time high stock price?
The highest closing price for CBSH was $67.45 on November 25, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 17.4% below that level.
Is CBSH above its 200-day moving average?
Yes. On October 16, 2026 CBSH closed at $55.69, 3.3% above its 200-day simple moving average of $53.89. The 50-day average was $57.06.
How has CBSH stock performed compared with the S&P 500?
Including reinvested dividends, CBSH returned +13.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +4.3% and +83.0%.
Does Commerce Bancshares pay a dividend?
Yes. Commerce Bancshares paid $1.10 per share in dividends over the past 12 months (4 payments), a yield of about 1.98% at the latest close. The most recent dividend of $0.28 per share had an ex-dividend date of September 4, 2026.
Has CBSH stock ever split?
CBSH has split its stock 27 times: 2:1 (May 27, 1986), 2:1 (May 30, 1989), 3:2 (June 1, 1993), 105:100 (November 26, 1996), 105:100 (November 25, 1997), 3:2 (March 31, 1998), 105:100 (November 25, 1998), 105:100 (November 26, 1999), 105:100 (November 28, 2000), 105:100 (November 28, 2001), 105:100 (November 26, 2002), 105:100 (November 25, 2003), 105:100 (November 24, 2004), 105:100 (November 25, 2005), 105:100 (November 27, 2006), 105:100 (November 27, 2007), 105:100 (November 12, 2008), 105:100 (November 25, 2009), 105:100 (November 28, 2012), 21:20 (November 26, 2013), 105:100 (November 25, 2014), 105:100 (November 24, 2015), 105:100 (November 29, 2018), 105:100 (December 1, 2020), 105:100 (December 1, 2021), 105:100 (December 3, 2024), 105:100 (December 2, 2025). Prices on this chart are adjusted for all splits.
How do I read the CBSH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CBSH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.