Collective Audience, Inc. (CAUD) Stock Chart
CAUD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CAUD performance vs the market
Total return, dividends reinvestedCAUD monthly returns
CAUD historical prices
CAUD dividends & splits
About the CAUD chart
Collective Audience (CAUD) closed at $0.00 on October 21, 2026.
This page charts the full trading history of Collective Audience, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CAUD stock overview.
CAUD chart FAQ
What is Collective Audience's all-time high stock price?
The highest closing price for CAUD was $0.00 on October 9, 2026 (adjusted for stock splits). As of the October 21, 2026 close it traded 50.0% below that level.
What is the 52-week range of CAUD stock?
Over the 52 weeks to October 21, 2026, CAUD traded between an intraday low of $0.00 on October 6, 2026 and an intraday high of $0.00 on October 9, 2026.
Does Collective Audience pay a dividend?
Collective Audience has not paid a dividend in the past 12 months.
How do I read the CAUD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CAUD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.