Sierra Bancorp (BSRR) Stock Chart
BSRR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BSRR performance vs the market
Total return, dividends reinvestedBSRR monthly returns
BSRR historical prices
BSRR dividends & splits
About the BSRR chart
Sierra Bancorp (BSRR) closed at $39.59 on October 16, 2026, up 23.7% so far this year. The stock is trading 5.4% above its 200-day moving average of $37.55, which technical analysts usually read as a long-term uptrend. Over the past year BSRR returned +50.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Sierra Bancorp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BSRR stock overview.
BSRR chart FAQ
What is Sierra Bancorp's all-time high stock price?
The highest closing price for BSRR was $42.85 on July 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 7.6% below that level.
What is the 52-week range of BSRR stock?
Over the 52 weeks to October 16, 2026, BSRR traded between an intraday low of $26.49 on October 23, 2025 and an intraday high of $43.13 on July 16, 2026.
Is BSRR above its 200-day moving average?
Yes. On October 16, 2026 BSRR closed at $39.59, 5.4% above its 200-day simple moving average of $37.55. The 50-day average was $39.98.
How has BSRR stock performed compared with the S&P 500?
Including reinvested dividends, BSRR returned +50.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +96.8% and +83.0%.
Does Sierra Bancorp pay a dividend?
Yes. Sierra Bancorp paid $1.04 per share in dividends over the past 12 months (4 payments), a yield of about 2.63% at the latest close. The most recent dividend of $0.27 per share had an ex-dividend date of August 3, 2026.
Has BSRR stock ever split?
BSRR has split its stock 2 times: 2:1 (October 7, 1996), 2:1 (November 17, 1997). Prices on this chart are adjusted for all splits.
How do I read the BSRR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BSRR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.