Barnwell Industries, Inc. (BRN) Stock Chart
BRN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRN performance vs the market
Total return, dividends reinvestedBRN monthly returns
BRN historical prices
BRN dividends & splits
About the BRN chart
Barnwell Industries (BRN) closed at $0.92 on October 16, 2026, down 17.6% so far this year. The stock is trading 13.2% below its 200-day moving average of $1.05, which technical analysts usually read as a long-term downtrend. Over the past year BRN returned −25.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Barnwell Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRN stock overview.
BRN chart FAQ
What is Barnwell Industries's all-time high stock price?
The highest closing price for BRN was $27.80 on November 15, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.7% below that level.
What is the 52-week range of BRN stock?
Over the 52 weeks to October 16, 2026, BRN traded between an intraday low of $0.84 on October 6, 2026 and an intraday high of $1.40 on January 13, 2026.
Is BRN above its 200-day moving average?
No. On October 16, 2026 BRN closed at $0.92, 13.2% below its 200-day simple moving average of $1.05. The 50-day average was $0.97.
How has BRN stock performed compared with the S&P 500?
Including reinvested dividends, BRN returned −25.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −68.8% and +83.0%.
Does Barnwell Industries pay a dividend?
Barnwell Industries has not paid a dividend in the past 12 months.
Has BRN stock ever split?
BRN has split its stock 2 times: 2:1 (January 31, 2005), 3:1 (November 15, 2005). Prices on this chart are adjusted for all splits.
How do I read the BRN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.