Bridgford Foods Corporation (BRID) Stock Chart
BRID price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRID performance vs the market
Total return, dividends reinvestedBRID monthly returns
BRID historical prices
BRID dividends & splits
About the BRID chart
Bridgford Foods (BRID) closed at $5.59 on October 16, 2026, down 28.3% so far this year. The stock is trading 20.1% below its 200-day moving average of $7.00, which technical analysts usually read as a long-term downtrend. Over the past year BRID returned −24.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bridgford Foods Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRID stock overview.
BRID chart FAQ
What is Bridgford Foods's all-time high stock price?
The highest closing price for BRID was $36.58 on August 16, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.7% below that level.
What is the 52-week range of BRID stock?
Over the 52 weeks to October 16, 2026, BRID traded between an intraday low of $5.34 on October 5, 2026 and an intraday high of $8.62 on October 22, 2025.
Is BRID above its 200-day moving average?
No. On October 16, 2026 BRID closed at $5.59, 20.1% below its 200-day simple moving average of $7.00. The 50-day average was $5.93.
How has BRID stock performed compared with the S&P 500?
Including reinvested dividends, BRID returned −24.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −56.6% and +83.0%.
Does Bridgford Foods pay a dividend?
Bridgford Foods has not paid a dividend in the past 12 months.
Has BRID stock ever split?
BRID has split its stock 7 times: 3:2 (January 5, 1988), 3:2 (January 4, 1989), 3:2 (January 4, 1990), 3:2 (December 31, 1990), 3:2 (January 6, 1992), 11:10 (December 3, 1997), 11:10 (December 4, 1998). Prices on this chart are adjusted for all splits.
How do I read the BRID chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRID against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.