Barfresh Food Group, Inc. (BRFH) Stock Chart
BRFH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRFH performance vs the market
Total return, dividends reinvestedBRFH monthly returns
BRFH historical prices
BRFH dividends & splits
About the BRFH chart
Barfresh Food (BRFH) closed at $0.56 on October 16, 2026, down 80.9% so far this year. The stock is trading 74.3% below its 200-day moving average of $2.18, which technical analysts usually read as a long-term downtrend. Over the past year BRFH returned −82.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Barfresh Food Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRFH stock overview.
BRFH chart FAQ
What is Barfresh Food's all-time high stock price?
The highest closing price for BRFH was $15.08 on May 30, 2012 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.3% below that level.
What is the 52-week range of BRFH stock?
Over the 52 weeks to October 16, 2026, BRFH traded between an intraday low of $0.56 on October 16, 2026 and an intraday high of $3.55 on October 17, 2025.
Is BRFH above its 200-day moving average?
No. On October 16, 2026 BRFH closed at $0.56, 74.3% below its 200-day simple moving average of $2.18. The 50-day average was $1.15.
How has BRFH stock performed compared with the S&P 500?
Including reinvested dividends, BRFH returned −82.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −88.0% and +83.0%.
Does Barfresh Food pay a dividend?
Barfresh Food has not paid a dividend in the past 12 months.
Has BRFH stock ever split?
BRFH has split its stock 2 times: 4:1 (March 6, 2012), 1:13 (December 29, 2021). Prices on this chart are adjusted for all splits.
How do I read the BRFH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRFH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.