Banzai International, Inc. (BNZI) Stock Chart
BNZI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BNZI performance vs the market
Total return, dividends reinvestedBNZI monthly returns
BNZI historical prices
BNZI dividends & splits
About the BNZI chart
Banzai International (BNZI) closed at $1.91 on October 14, 2026, down 90.1% so far this year. The stock is trading 86.9% below its 200-day moving average of $14.62, which technical analysts usually read as a long-term downtrend. Over the past year BNZI returned −97.0% including dividends, behind the S&P 500 (+17.5%).
This page charts the full trading history of Banzai International, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BNZI stock overview.
BNZI chart FAQ
Is BNZI above its 200-day moving average?
No. On October 14, 2026 BNZI closed at $1.91, 86.9% below its 200-day simple moving average of $14.62. The 50-day average was $2.34.
How has BNZI stock performed compared with the S&P 500?
Including reinvested dividends, BNZI returned −97.0% over the past year, compared with +17.5% for the S&P 500 (SPY). Over five years the figures were −100.0% and +86.0%.
Does Banzai International pay a dividend?
Banzai International has not paid a dividend in the past 12 months.
Has BNZI stock ever split?
BNZI has split its stock 3 times: 1:50 (September 19, 2024), 1:10 (July 8, 2025), 1:20 (May 8, 2026). Prices on this chart are adjusted for all splits.
How do I read the BNZI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BNZI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.