Bonk, Inc. (BNKK) Stock Chart
BNKK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BNKK performance vs the market
Total return, dividends reinvestedBNKK monthly returns
BNKK historical prices
BNKK dividends & splits
About the BNKK chart
Bonk (BNKK) closed at $1.21 on October 16, 2026, down 53.1% so far this year. The stock is trading 45.6% below its 200-day moving average of $2.22, which technical analysts usually read as a long-term downtrend. Over the past year BNKK returned −87.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bonk, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BNKK stock overview.
BNKK chart FAQ
What is Bonk's all-time high stock price?
The highest closing price for BNKK was $279.30 on February 10, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.6% below that level.
Is BNKK above its 200-day moving average?
No. On October 16, 2026 BNKK closed at $1.21, 45.6% below its 200-day simple moving average of $2.22. The 50-day average was $1.33.
How has BNKK stock performed compared with the S&P 500?
Including reinvested dividends, BNKK returned −87.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.1% and +83.0%.
Does Bonk pay a dividend?
Bonk has not paid a dividend in the past 12 months.
Has BNKK stock ever split?
BNKK has split its stock 1 time: 1:35 (December 11, 2025). Prices on this chart are adjusted for all splits.
How do I read the BNKK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BNKK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.