Bill.com Holdings, Inc. (BILL) Stock Chart
BILL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BILL performance vs the market
Total return, dividends reinvestedBILL monthly returns
BILL historical prices
BILL dividends & splits
About the BILL chart
Bill.com (BILL) closed at $45.60 on October 16, 2026, down 16.4% so far this year. The stock is trading 6.6% above its 200-day moving average of $42.76, which technical analysts usually read as a long-term uptrend. Over the past year BILL returned −8.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bill.com Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BILL stock overview.
BILL chart FAQ
What is Bill.com's all-time high stock price?
The highest closing price for BILL was $342.26 on November 9, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.7% below that level.
What is the 52-week range of BILL stock?
Over the 52 weeks to October 16, 2026, BILL traded between an intraday low of $31.41 on June 18, 2026 and an intraday high of $57.21 on December 22, 2025.
Is BILL above its 200-day moving average?
Yes. On October 16, 2026 BILL closed at $45.60, 6.6% above its 200-day simple moving average of $42.76. The 50-day average was $46.99.
How has BILL stock performed compared with the S&P 500?
Including reinvested dividends, BILL returned −8.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −84.6% and +83.0%.
Does Bill.com pay a dividend?
Bill.com has not paid a dividend in the past 12 months.
How do I read the BILL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BILL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.