bioAffinity Technologies, Inc. (BIAF) Stock Chart
BIAF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BIAF performance vs the market
Total return, dividends reinvestedBIAF monthly returns
BIAF historical prices
BIAF dividends & splits
About the BIAF chart
bioAffinity Technologies (BIAF) closed at $3.73 on October 16, 2026, down 78.9% so far this year. The stock is trading 81.4% below its 200-day moving average of $20.04, which technical analysts usually read as a long-term downtrend. Over the past year BIAF returned −92.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of bioAffinity Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BIAF stock overview.
BIAF chart FAQ
What is bioAffinity Technologies's all-time high stock price?
The highest closing price for BIAF was $3,735.00 on September 1, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.9% below that level.
Is BIAF above its 200-day moving average?
No. On October 16, 2026 BIAF closed at $3.73, 81.4% below its 200-day simple moving average of $20.04. The 50-day average was $6.85.
How has BIAF stock performed compared with the S&P 500?
Including reinvested dividends, BIAF returned −92.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does bioAffinity Technologies pay a dividend?
bioAffinity Technologies has not paid a dividend in the past 12 months.
Has BIAF stock ever split?
BIAF has split its stock 2 times: 1:30 (September 19, 2025), 1:15 (August 24, 2026). Prices on this chart are adjusted for all splits.
How do I read the BIAF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BIAF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.