BGSF, Inc. (BGSF) Stock Chart
BGSF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BGSF performance vs the market
Total return, dividends reinvestedBGSF monthly returns
BGSF historical prices
BGSF dividends & splits
About the BGSF chart
BGSF (BGSF) closed at $4.40 on October 16, 2026, down 5.0% so far this year. The stock is trading 20.6% below its 200-day moving average of $5.54, which technical analysts usually read as a long-term downtrend. Over the past year BGSF returned +16.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BGSF, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BGSF stock overview.
BGSF chart FAQ
What is BGSF's all-time high stock price?
The highest closing price for BGSF was $29.07 on August 17, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.9% below that level.
What is the 52-week range of BGSF stock?
Over the 52 weeks to October 16, 2026, BGSF traded between an intraday low of $3.25 on November 6, 2025 and an intraday high of $6.75 on March 17, 2026.
Is BGSF above its 200-day moving average?
No. On October 16, 2026 BGSF closed at $4.40, 20.6% below its 200-day simple moving average of $5.54. The 50-day average was $5.13.
How has BGSF stock performed compared with the S&P 500?
Including reinvested dividends, BGSF returned +16.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −23.5% and +83.0%.
Does BGSF pay a dividend?
BGSF has not paid a dividend in the past 12 months.
How do I read the BGSF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BGSF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.