Build-A-Bear Workshop, Inc. (BBW) Stock Chart
BBW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BBW performance vs the market
Total return, dividends reinvestedBBW monthly returns
BBW historical prices
BBW dividends & splits
About the BBW chart
Build-A-Bear Workshop (BBW) closed at $24.96 on October 16, 2026, down 58.4% so far this year. The stock is trading 35.5% below its 200-day moving average of $38.70, which technical analysts usually read as a long-term downtrend. Over the past year BBW returned −54.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Build-A-Bear Workshop, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BBW stock overview.
BBW chart FAQ
What is Build-A-Bear Workshop's all-time high stock price?
The highest closing price for BBW was $75.85 on September 15, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.1% below that level.
What is the 52-week range of BBW stock?
Over the 52 weeks to October 16, 2026, BBW traded between an intraday low of $24.15 on September 21, 2026 and an intraday high of $72.19 on January 15, 2026.
Is BBW above its 200-day moving average?
No. On October 16, 2026 BBW closed at $24.96, 35.5% below its 200-day simple moving average of $38.70. The 50-day average was $29.68.
How has BBW stock performed compared with the S&P 500?
Including reinvested dividends, BBW returned −54.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +94.3% and +83.0%.
Does Build-A-Bear Workshop pay a dividend?
Yes. Build-A-Bear Workshop paid $0.91 per share in dividends over the past 12 months (4 payments), a yield of about 3.65% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of September 24, 2026.
How do I read the BBW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.