Baosheng Media Group Holdings Limited (BAOS) Stock Chart
BAOS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BAOS performance vs the market
Total return, dividends reinvestedBAOS monthly returns
BAOS historical prices
BAOS dividends & splits
About the BAOS chart
Baosheng Media (BAOS) closed at $0.18 on October 16, 2026, down 93.4% so far this year. The stock is trading 91.1% below its 200-day moving average of $2.02, which technical analysts usually read as a long-term downtrend. Over the past year BAOS returned −95.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Baosheng Media Group Holdings Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BAOS stock overview.
BAOS chart FAQ
What is Baosheng Media's all-time high stock price?
The highest closing price for BAOS was $53.16 on February 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.7% below that level.
What is the 52-week range of BAOS stock?
Over the 52 weeks to October 16, 2026, BAOS traded between an intraday low of $0.16 on October 16, 2026 and an intraday high of $3.82 on June 4, 2026.
Is BAOS above its 200-day moving average?
No. On October 16, 2026 BAOS closed at $0.18, 91.1% below its 200-day simple moving average of $2.02. The 50-day average was $0.35.
How has BAOS stock performed compared with the S&P 500?
Including reinvested dividends, BAOS returned −95.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.2% and +83.0%.
Does Baosheng Media pay a dividend?
Baosheng Media has not paid a dividend in the past 12 months.
Has BAOS stock ever split?
BAOS has split its stock 1 time: 1:6 (March 22, 2023). Prices on this chart are adjusted for all splits.
How do I read the BAOS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAOS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.