A2Z Smart Technologies Corp. (AZ) Stock Chart
AZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AZ performance vs the market
Total return, dividends reinvestedAZ monthly returns
AZ historical prices
AZ dividends & splits
About the AZ chart
A2Z Smart Technologies (AZ) closed at $5.70 on October 16, 2026, down 12.4% so far this year. The stock is trading 10.8% below its 200-day moving average of $6.39, which technical analysts usually read as a long-term downtrend. Over the past year AZ returned −14.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of A2Z Smart Technologies Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AZ stock overview.
AZ chart FAQ
What is A2Z Smart Technologies's all-time high stock price?
The highest closing price for AZ was $30.15 on June 14, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 81.1% below that level.
What is the 52-week range of AZ stock?
Over the 52 weeks to October 16, 2026, AZ traded between an intraday low of $4.97 on May 15, 2026 and an intraday high of $8.72 on April 8, 2026.
Is AZ above its 200-day moving average?
No. On October 16, 2026 AZ closed at $5.70, 10.8% below its 200-day simple moving average of $6.39. The 50-day average was $6.18.
How has AZ stock performed compared with the S&P 500?
Including reinvested dividends, AZ returned −14.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −66.2% and +83.0%.
Does A2Z Smart Technologies pay a dividend?
A2Z Smart Technologies has not paid a dividend in the past 12 months.
Has AZ stock ever split?
AZ has split its stock 2 times: 1:3 (August 20, 2021), 4:10 (October 8, 2024). Prices on this chart are adjusted for all splits.
How do I read the AZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.