AXIL Brands, Inc. (AXIL) Stock Chart
AXIL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AXIL performance vs the market
Total return, dividends reinvestedAXIL monthly returns
AXIL historical prices
AXIL dividends & splits
About the AXIL chart
AXIL Brands (AXIL) closed at $5.46 on October 16, 2026, down 21.2% so far this year. The stock is trading 15.5% below its 200-day moving average of $6.46, which technical analysts usually read as a long-term downtrend. Over the past year AXIL returned −10.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AXIL Brands, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AXIL stock overview.
AXIL chart FAQ
What is AXIL Brands's all-time high stock price?
The highest closing price for AXIL was $23.60 on December 6, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 76.9% below that level.
What is the 52-week range of AXIL stock?
Over the 52 weeks to October 16, 2026, AXIL traded between an intraday low of $4.28 on November 21, 2025 and an intraday high of $9.86 on December 11, 2025.
Is AXIL above its 200-day moving average?
No. On October 16, 2026 AXIL closed at $5.46, 15.5% below its 200-day simple moving average of $6.46. The 50-day average was $6.08.
How has AXIL stock performed compared with the S&P 500?
Including reinvested dividends, AXIL returned −10.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +74.9% and +83.0%.
Does AXIL Brands pay a dividend?
AXIL Brands has not paid a dividend in the past 12 months.
Has AXIL stock ever split?
AXIL has split its stock 1 time: 1:20 (January 16, 2024). Prices on this chart are adjusted for all splits.
How do I read the AXIL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AXIL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.