Aware, Inc. (AWRE) Stock Chart
AWRE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AWRE performance vs the market
Total return, dividends reinvestedAWRE monthly returns
AWRE historical prices
AWRE dividends & splits
About the AWRE chart
Aware (AWRE) closed at $0.90 on October 16, 2026, down 51.4% so far this year. The stock is trading 34.8% below its 200-day moving average of $1.38, which technical analysts usually read as a long-term downtrend. Over the past year AWRE returned −59.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Aware, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AWRE stock overview.
AWRE chart FAQ
What is Aware's all-time high stock price?
The highest closing price for AWRE was $78.88 on April 8, 1999 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.9% below that level.
What is the 52-week range of AWRE stock?
Over the 52 weeks to October 16, 2026, AWRE traded between an intraday low of $0.86 on October 15, 2026 and an intraday high of $2.57 on October 27, 2025.
Is AWRE above its 200-day moving average?
No. On October 16, 2026 AWRE closed at $0.90, 34.8% below its 200-day simple moving average of $1.38. The 50-day average was $1.16.
How has AWRE stock performed compared with the S&P 500?
Including reinvested dividends, AWRE returned −59.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −77.4% and +83.0%.
Does Aware pay a dividend?
Aware has not paid a dividend in the past 12 months.
How do I read the AWRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AWRE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.