Auburn National Bancorporation, Inc. (AUBN) Stock Chart
AUBN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AUBN performance vs the market
Total return, dividends reinvestedAUBN monthly returns
AUBN historical prices
AUBN dividends & splits
About the AUBN chart
Auburn National Bancorporation (AUBN) closed at $26.47 on October 16, 2026, up 1.4% so far this year. The stock is trading 6.3% above its 200-day moving average of $24.91, which technical analysts usually read as a long-term uptrend. Over the past year AUBN returned +2.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Auburn National Bancorporation, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AUBN stock overview.
AUBN chart FAQ
What is Auburn National Bancorporation's all-time high stock price?
The highest closing price for AUBN was $63.40 on June 25, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 58.2% below that level.
What is the 52-week range of AUBN stock?
Over the 52 weeks to October 16, 2026, AUBN traded between an intraday low of $21.01 on March 20, 2026 and an intraday high of $28.88 on June 26, 2026.
Is AUBN above its 200-day moving average?
Yes. On October 16, 2026 AUBN closed at $26.47, 6.3% above its 200-day simple moving average of $24.91. The 50-day average was $26.42.
How has AUBN stock performed compared with the S&P 500?
Including reinvested dividends, AUBN returned +2.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −2.7% and +83.0%.
Does Auburn National Bancorporation pay a dividend?
Yes. Auburn National Bancorporation paid $1.08 per share in dividends over the past 12 months (4 payments), a yield of about 4.08% at the latest close. The most recent dividend of $0.27 per share had an ex-dividend date of September 10, 2026.
Has AUBN stock ever split?
AUBN has split its stock 1 time: 3:1 (June 26, 1998). Prices on this chart are adjusted for all splits.
How do I read the AUBN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AUBN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.