Addentax Group Corp. (ATXG) Stock Chart
ATXG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ATXG performance vs the market
Total return, dividends reinvestedATXG monthly returns
ATXG historical prices
ATXG dividends & splits
About the ATXG chart
Addentax (ATXG) closed at $2.81 on October 16, 2026, down 52.1% so far this year. The stock is trading 38.0% below its 200-day moving average of $4.54, which technical analysts usually read as a long-term downtrend. Over the past year ATXG returned −81.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Addentax Group Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ATXG stock overview.
ATXG chart FAQ
Is ATXG above its 200-day moving average?
No. On October 16, 2026 ATXG closed at $2.81, 38.0% below its 200-day simple moving average of $4.54. The 50-day average was $3.61.
How has ATXG stock performed compared with the S&P 500?
Including reinvested dividends, ATXG returned −81.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Addentax pay a dividend?
Addentax has not paid a dividend in the past 12 months.
Has ATXG stock ever split?
ATXG has split its stock 2 times: 1:20 (March 5, 2019), 1:15 (March 30, 2026). Prices on this chart are adjusted for all splits.
How do I read the ATXG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ATXG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.