American Rebel Holdings, Inc. (AREB) Stock Chart
AREB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AREB performance vs the market
Total return, dividends reinvestedAREB monthly returns
AREB historical prices
AREB dividends & splits
About the AREB chart
American Rebel (AREB) closed at $0.07 on October 21, 2026.
This page charts the full trading history of American Rebel Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AREB stock overview.
AREB chart FAQ
What is American Rebel's all-time high stock price?
The highest closing price for AREB was $1.10 on April 27, 2026 (adjusted for stock splits). As of the October 21, 2026 close it traded 94.1% below that level.
Does American Rebel pay a dividend?
American Rebel has not paid a dividend in the past 12 months.
Has AREB stock ever split?
AREB has split its stock 7 times: 1:80 (February 7, 2022), 1:25 (June 27, 2023), 1:9 (October 2, 2024), 1:25 (March 31, 2025), 1:20 (October 3, 2025), 1:20 (February 2, 2026), 1:100 (March 23, 2026). Prices on this chart are adjusted for all splits.
How do I read the AREB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AREB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.