AquaBounty Technologies, Inc. (AQB) Stock Chart
AQB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AQB performance vs the market
Total return, dividends reinvestedAQB monthly returns
AQB historical prices
AQB dividends & splits
About the AQB chart
AquaBounty Technologies (AQB) closed at $1.11 on October 16, 2026, up 19.4% so far this year. The stock is trading 10.7% above its 200-day moving average of $1.00, which technical analysts usually read as a long-term uptrend. Over the past year AQB returned −38.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AquaBounty Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AQB stock overview.
AQB chart FAQ
What is the 52-week range of AQB stock?
Over the 52 weeks to October 16, 2026, AQB traded between an intraday low of $0.77 on December 24, 2025 and an intraday high of $1.82 on October 17, 2025.
Is AQB above its 200-day moving average?
Yes. On October 16, 2026 AQB closed at $1.11, 10.7% above its 200-day simple moving average of $1.00. The 50-day average was $1.15.
How has AQB stock performed compared with the S&P 500?
Including reinvested dividends, AQB returned −38.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.6% and +83.0%.
Does AquaBounty Technologies pay a dividend?
AquaBounty Technologies has not paid a dividend in the past 12 months.
Has AQB stock ever split?
AQB has split its stock 1 time: 1:20 (October 16, 2023). Prices on this chart are adjusted for all splits.
How do I read the AQB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AQB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.