AppFolio, Inc. (APPF) Stock Chart
APPF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
APPF performance vs the market
Total return, dividends reinvestedAPPF monthly returns
APPF historical prices
APPF dividends & splits
About the APPF chart
AppFolio (APPF) closed at $212.13 on October 16, 2026, down 8.8% so far this year. The stock is trading 15.2% above its 200-day moving average of $184.16, which technical analysts usually read as a long-term uptrend. Over the past year APPF returned −5.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AppFolio, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the APPF stock overview.
APPF chart FAQ
What is AppFolio's all-time high stock price?
The highest closing price for APPF was $321.25 on August 4, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.0% below that level.
What is the 52-week range of APPF stock?
Over the 52 weeks to October 16, 2026, APPF traded between an intraday low of $142.56 on June 22, 2026 and an intraday high of $265.02 on November 4, 2025.
Is APPF above its 200-day moving average?
Yes. On October 16, 2026 APPF closed at $212.13, 15.2% above its 200-day simple moving average of $184.16. The 50-day average was $210.51.
How has APPF stock performed compared with the S&P 500?
Including reinvested dividends, APPF returned −5.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +63.8% and +83.0%.
Does AppFolio pay a dividend?
AppFolio has not paid a dividend in the past 12 months.
How do I read the APPF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APPF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.