AppTech Payments Corp. (APCX) Stock Chart
APCX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
APCX performance vs the market
Total return, dividends reinvestedAPCX monthly returns
APCX historical prices
APCX dividends & splits
About the APCX chart
AppTech Payments (APCX) last closed at $0.11, down 63.3% so far this year. The stock is trading 68.6% below its 200-day moving average of $0.35, which technical analysts usually read as a long-term downtrend. Over the past year APCX returned −31.2% including dividends, behind the S&P 500 (+12.4%).
This page charts the full trading history of AppTech Payments Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the APCX stock overview.
APCX chart FAQ
What is the 52-week range of APCX stock?
Over the past 52 weeks, APCX traded between an intraday low of $0.10 on October 28, 2026 and an intraday high of $0.59 on April 17, 2026.
Is APCX above its 200-day moving average?
No. At its latest close of $0.11, APCX was 68.6% below its 200-day simple moving average of $0.35. The 50-day average was $0.23.
How has APCX stock performed compared with the S&P 500?
Including reinvested dividends, APCX returned −31.2% over the past year, compared with +12.4% for the S&P 500 (SPY). Over five years the figures were −99.0% and +75.9%.
Does AppTech Payments pay a dividend?
AppTech Payments has not paid a dividend in the past 12 months.
Has APCX stock ever split?
APCX has split its stock 4 times: 5:4 (July 14, 2008), 1:20 (February 9, 2010), 1:20000 (May 9, 2013), 2:19 (January 5, 2022). Prices on this chart are adjusted for all splits.
How do I read the APCX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APCX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.