CoreWeave, Inc. (CRWV) Stock Chart
CRWV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CRWV performance vs the market
Total return, dividends reinvestedCRWV monthly returns
CRWV historical prices
CRWV dividends & splits
About the CRWV chart
CoreWeave (CRWV) closed at $61.39 on October 16, 2026, down 14.3% so far this year. The stock is trading 33.6% below its 200-day moving average of $92.44, which technical analysts usually read as a long-term downtrend. Over the past year CRWV returned −56.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CoreWeave, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CRWV stock overview.
CRWV chart FAQ
What is CoreWeave's all-time high stock price?
The highest closing price for CRWV was $183.58 on June 20, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 66.6% below that level.
What is the 52-week range of CRWV stock?
Over the 52 weeks to October 16, 2026, CRWV traded between an intraday low of $59.51 on October 15, 2026 and an intraday high of $141.79 on October 28, 2025.
Is CRWV above its 200-day moving average?
No. On October 16, 2026 CRWV closed at $61.39, 33.6% below its 200-day simple moving average of $92.44. The 50-day average was $87.03.
How has CRWV stock performed compared with the S&P 500?
Including reinvested dividends, CRWV returned −56.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does CoreWeave pay a dividend?
CoreWeave has not paid a dividend in the past 12 months.
How do I read the CRWV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRWV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.