Oracle Corporation (ORCL) Stock Chart
ORCL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ORCL performance vs the market
Total return, dividends reinvestedORCL monthly returns
ORCL historical prices
ORCL dividends & splits
About the ORCL chart
Oracle (ORCL) closed at $128.23 on October 16, 2026, down 33.3% so far this year. The stock is trading 19.4% below its 200-day moving average of $159.03, which technical analysts usually read as a long-term downtrend. Over the past year ORCL returned −58.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Oracle Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ORCL stock overview.
ORCL chart FAQ
What is Oracle's all-time high stock price?
The highest closing price for ORCL was $328.33 on September 10, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.9% below that level.
What is the 52-week range of ORCL stock?
Over the 52 weeks to October 16, 2026, ORCL traded between an intraday low of $114.50 on July 28, 2026 and an intraday high of $304.28 on October 17, 2025.
Is ORCL above its 200-day moving average?
No. On October 16, 2026 ORCL closed at $128.23, 19.4% below its 200-day simple moving average of $159.03. The 50-day average was $144.64.
How has ORCL stock performed compared with the S&P 500?
Including reinvested dividends, ORCL returned −58.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +43.9% and +83.0%.
Does Oracle pay a dividend?
Yes. Oracle paid $2.00 per share in dividends over the past 12 months (4 payments), a yield of about 1.56% at the latest close. The most recent dividend of $0.50 per share had an ex-dividend date of October 9, 2026.
Has ORCL stock ever split?
ORCL has split its stock 10 times: 2:1 (March 25, 1987), 2:1 (December 21, 1987), 2:1 (July 3, 1989), 2:1 (November 9, 1993), 3:2 (February 23, 1995), 3:2 (April 17, 1996), 3:2 (August 18, 1997), 3:2 (March 1, 1999), 2:1 (January 19, 2000), 2:1 (October 13, 2000). Prices on this chart are adjusted for all splits.
How do I read the ORCL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ORCL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.