Bullish (BLSH) Stock Chart
BLSH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BLSH performance vs the market
Total return, dividends reinvestedBLSH monthly returns
BLSH historical prices
BLSH dividends & splits
About the BLSH chart
Bullish (BLSH) closed at $29.49 on October 16, 2026, down 22.1% so far this year. The stock is trading 10.4% below its 200-day moving average of $32.91, which technical analysts usually read as a long-term downtrend. Over the past year BLSH returned −48.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bullish stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BLSH stock overview.
BLSH chart FAQ
What is Bullish's all-time high stock price?
The highest closing price for BLSH was $74.63 on August 14, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.5% below that level.
What is the 52-week range of BLSH stock?
Over the 52 weeks to October 16, 2026, BLSH traded between an intraday low of $20.55 on July 31, 2026 and an intraday high of $60.14 on October 20, 2025.
Is BLSH above its 200-day moving average?
No. On October 16, 2026 BLSH closed at $29.49, 10.4% below its 200-day simple moving average of $32.91. The 50-day average was $32.57.
How has BLSH stock performed compared with the S&P 500?
Including reinvested dividends, BLSH returned −48.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Bullish pay a dividend?
Bullish has not paid a dividend in the past 12 months.
How do I read the BLSH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BLSH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.