Microsoft Corporation (MSFT) Stock Chart
MSFT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MSFT performance vs the market
Total return, dividends reinvestedMSFT monthly returns
MSFT historical prices
MSFT dividends & splits
About the MSFT chart
Microsoft (MSFT) closed at $529.05 on October 16, 2026, up 10.1% so far this year. The stock is trading 21.9% above its 200-day moving average of $434.03, which technical analysts usually read as a long-term uptrend. Over the past year MSFT returned +4.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Microsoft Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MSFT stock overview.
MSFT chart FAQ
What is Microsoft's all-time high stock price?
The highest closing price for MSFT was $543.45 on October 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 2.6% below that level.
What is the 52-week range of MSFT stock?
Over the 52 weeks to October 16, 2026, MSFT traded between an intraday low of $349.20 on June 25, 2026 and an intraday high of $553.72 on October 28, 2025.
Is MSFT above its 200-day moving average?
Yes. On October 16, 2026 MSFT closed at $529.05, 21.9% above its 200-day simple moving average of $434.03. The 50-day average was $505.37.
How has MSFT stock performed compared with the S&P 500?
Including reinvested dividends, MSFT returned +4.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +81.2% and +83.0%.
Does Microsoft pay a dividend?
Yes. Microsoft paid $3.64 per share in dividends over the past 12 months (4 payments), a yield of about 0.69% at the latest close. The most recent dividend of $0.91 per share had an ex-dividend date of August 20, 2026. The next dividend of $0.98 per share has an ex-dividend date of November 19, 2026.
Has MSFT stock ever split?
MSFT has split its stock 9 times: 2:1 (September 21, 1987), 2:1 (April 16, 1990), 3:2 (June 27, 1991), 3:2 (June 15, 1992), 2:1 (May 23, 1994), 2:1 (December 9, 1996), 2:1 (February 23, 1998), 2:1 (March 29, 1999), 2:1 (February 18, 2003). Prices on this chart are adjusted for all splits.
How do I read the MSFT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSFT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.