AleAnna, Inc. (ANNA) Stock Chart
ANNA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ANNA performance vs the market
Total return, dividends reinvestedANNA monthly returns
ANNA historical prices
ANNA dividends & splits
About the ANNA chart
AleAnna (ANNA) closed at $2.55 on October 16, 2026, down 11.3% so far this year. The stock is trading 24.4% below its 200-day moving average of $3.37, which technical analysts usually read as a long-term downtrend. Over the past year ANNA returned −36.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AleAnna, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ANNA stock overview.
ANNA chart FAQ
What is AleAnna's all-time high stock price?
The highest closing price for ANNA was $16.83 on April 16, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.8% below that level.
What is the 52-week range of ANNA stock?
Over the 52 weeks to October 16, 2026, ANNA traded between an intraday low of $2.31 on January 12, 2026 and an intraday high of $10.64 on March 31, 2026.
Is ANNA above its 200-day moving average?
No. On October 16, 2026 ANNA closed at $2.55, 24.4% below its 200-day simple moving average of $3.37. The 50-day average was $2.82.
How has ANNA stock performed compared with the S&P 500?
Including reinvested dividends, ANNA returned −36.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does AleAnna pay a dividend?
AleAnna has not paid a dividend in the past 12 months.
How do I read the ANNA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ANNA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.