Amesite Inc. (AMST) Stock Chart
AMST price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AMST performance vs the market
Total return, dividends reinvestedAMST monthly returns
AMST historical prices
AMST dividends & splits
About the AMST chart
Amesite (AMST) closed at $0.83 on October 16, 2026, down 55.9% so far this year. The stock is trading 40.2% below its 200-day moving average of $1.39, which technical analysts usually read as a long-term downtrend. Over the past year AMST returned −74.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Amesite Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AMST stock overview.
AMST chart FAQ
What is Amesite's all-time high stock price?
The highest closing price for AMST was $102.00 on February 19, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.2% below that level.
What is the 52-week range of AMST stock?
Over the 52 weeks to October 16, 2026, AMST traded between an intraday low of $0.77 on May 12, 2026 and an intraday high of $3.90 on October 27, 2025.
Is AMST above its 200-day moving average?
No. On October 16, 2026 AMST closed at $0.83, 40.2% below its 200-day simple moving average of $1.39. The 50-day average was $1.00.
How has AMST stock performed compared with the S&P 500?
Including reinvested dividends, AMST returned −74.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −96.1% and +83.0%.
Does Amesite pay a dividend?
Amesite has not paid a dividend in the past 12 months.
Has AMST stock ever split?
AMST has split its stock 1 time: 1:12 (February 22, 2023). Prices on this chart are adjusted for all splits.
How do I read the AMST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMST against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.