Alpha Modus Holdings, Inc (AMOD) Stock Chart
AMOD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AMOD performance vs the market
Total return, dividends reinvestedAMOD monthly returns
AMOD historical prices
AMOD dividends & splits
About the AMOD chart
Alpha Modus (AMOD) closed at $1.30 on October 16, 2026, down 92.9% so far this year. The stock is trading 88.9% below its 200-day moving average of $11.76, which technical analysts usually read as a long-term downtrend. Over the past year AMOD returned −97.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Alpha Modus Holdings, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AMOD stock overview.
AMOD chart FAQ
What is Alpha Modus's all-time high stock price?
The highest closing price for AMOD was $533.20 on November 29, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.8% below that level.
Is AMOD above its 200-day moving average?
No. On October 16, 2026 AMOD closed at $1.30, 88.9% below its 200-day simple moving average of $11.76. The 50-day average was $2.72.
How has AMOD stock performed compared with the S&P 500?
Including reinvested dividends, AMOD returned −97.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Alpha Modus pay a dividend?
Alpha Modus has not paid a dividend in the past 12 months.
Has AMOD stock ever split?
AMOD has split its stock 1 time: 1:40 (June 15, 2026). Prices on this chart are adjusted for all splits.
How do I read the AMOD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMOD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.