Aeluma, Inc (ALMU) Stock Chart
ALMU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALMU performance vs the market
Total return, dividends reinvestedALMU monthly returns
ALMU historical prices
ALMU dividends & splits
About the ALMU chart
Aeluma (ALMU) closed at $7.95 on October 16, 2026, down 53.7% so far this year. The stock is trading 54.1% below its 200-day moving average of $17.30, which technical analysts usually read as a long-term downtrend. Over the past year ALMU returned −57.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Aeluma, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALMU stock overview.
ALMU chart FAQ
What is Aeluma's all-time high stock price?
The highest closing price for ALMU was $31.49 on May 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.8% below that level.
What is the 52-week range of ALMU stock?
Over the 52 weeks to October 16, 2026, ALMU traded between an intraday low of $7.59 on October 16, 2026 and an intraday high of $31.79 on May 13, 2026.
Is ALMU above its 200-day moving average?
No. On October 16, 2026 ALMU closed at $7.95, 54.1% below its 200-day simple moving average of $17.30. The 50-day average was $13.52.
How has ALMU stock performed compared with the S&P 500?
Including reinvested dividends, ALMU returned −57.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Aeluma pay a dividend?
Aeluma has not paid a dividend in the past 12 months.
How do I read the ALMU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALMU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.