Alkami Technology, Inc. (ALKT) Stock Chart
ALKT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALKT performance vs the market
Total return, dividends reinvestedALKT monthly returns
ALKT historical prices
ALKT dividends & splits
About the ALKT chart
Alkami Technology (ALKT) closed at $13.73 on October 16, 2026, down 40.5% so far this year. The stock is trading 22.0% below its 200-day moving average of $17.61, which technical analysts usually read as a long-term downtrend. Over the past year ALKT returned −38.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Alkami Technology, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALKT stock overview.
ALKT chart FAQ
What is Alkami Technology's all-time high stock price?
The highest closing price for ALKT was $47.69 on April 30, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 71.2% below that level.
What is the 52-week range of ALKT stock?
Over the 52 weeks to October 16, 2026, ALKT traded between an intraday low of $13.21 on September 29, 2026 and an intraday high of $24.46 on January 6, 2026.
Is ALKT above its 200-day moving average?
No. On October 16, 2026 ALKT closed at $13.73, 22.0% below its 200-day simple moving average of $17.61. The 50-day average was $17.69.
How has ALKT stock performed compared with the S&P 500?
Including reinvested dividends, ALKT returned −38.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −50.3% and +83.0%.
Does Alkami Technology pay a dividend?
Alkami Technology has not paid a dividend in the past 12 months.
How do I read the ALKT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALKT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.