Atlas Energy Solutions Inc. (AESI) Stock Chart
AESI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AESI performance vs the market
Total return, dividends reinvestedAESI monthly returns
AESI historical prices
AESI dividends & splits
About the AESI chart
Atlas Energy Solutions (AESI) closed at $9.84 on October 16, 2026, up 4.5% so far this year. The stock is trading 27.0% below its 200-day moving average of $13.48, which technical analysts usually read as a long-term downtrend. Over the past year AESI returned −4.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Atlas Energy Solutions Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AESI stock overview.
AESI chart FAQ
What is Atlas Energy Solutions's all-time high stock price?
The highest closing price for AESI was $25.02 on January 28, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.7% below that level.
What is the 52-week range of AESI stock?
Over the 52 weeks to October 16, 2026, AESI traded between an intraday low of $7.64 on November 24, 2025 and an intraday high of $20.13 on May 21, 2026.
Is AESI above its 200-day moving average?
No. On October 16, 2026 AESI closed at $9.84, 27.0% below its 200-day simple moving average of $13.48. The 50-day average was $12.47.
How has AESI stock performed compared with the S&P 500?
Including reinvested dividends, AESI returned −4.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Atlas Energy Solutions pay a dividend?
Atlas Energy Solutions has not paid a dividend in the past 12 months.
How do I read the AESI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AESI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.