ACRES Commercial Realty Corp. (ACR) Stock Chart
ACR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ACR performance vs the market
Total return, dividends reinvestedACR monthly returns
ACR historical prices
ACR dividends & splits
About the ACR chart
ACRES Commercial Realty (ACR) closed at $10.40 on October 16, 2026, down 51.3% so far this year. The stock is trading 40.5% below its 200-day moving average of $17.47, which technical analysts usually read as a long-term downtrend. Over the past year ACR returned −48.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ACRES Commercial Realty Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ACR stock overview.
ACR chart FAQ
What is ACRES Commercial Realty's all-time high stock price?
The highest closing price for ACR was $225.36 on February 6, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.4% below that level.
What is the 52-week range of ACR stock?
Over the 52 weeks to October 16, 2026, ACR traded between an intraday low of $9.91 on October 14, 2026 and an intraday high of $24.61 on December 19, 2025.
Is ACR above its 200-day moving average?
No. On October 16, 2026 ACR closed at $10.40, 40.5% below its 200-day simple moving average of $17.47. The 50-day average was $12.77.
How has ACR stock performed compared with the S&P 500?
Including reinvested dividends, ACR returned −48.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −33.8% and +83.0%.
Does ACRES Commercial Realty pay a dividend?
ACRES Commercial Realty has not paid a dividend in the past 12 months.
Has ACR stock ever split?
ACR has split its stock 2 times: 1:4 (September 1, 2015), 1:3 (February 17, 2021). Prices on this chart are adjusted for all splits.
How do I read the ACR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.