Ascent Industries Co. (ACNT) Stock Chart
ACNT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ACNT performance vs the market
Total return, dividends reinvestedACNT monthly returns
ACNT historical prices
ACNT dividends & splits
About the ACNT chart
Ascent Industries (ACNT) closed at $13.49 on October 16, 2026, down 16.7% so far this year. The stock is trading 8.8% below its 200-day moving average of $14.80, which technical analysts usually read as a long-term downtrend. Over the past year ACNT returned +11.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ascent Industries Co. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ACNT stock overview.
ACNT chart FAQ
What is Ascent Industries's all-time high stock price?
The highest closing price for ACNT was $46.55 on June 18, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 71.0% below that level.
What is the 52-week range of ACNT stock?
Over the 52 weeks to October 16, 2026, ACNT traded between an intraday low of $11.86 on October 20, 2025 and an intraday high of $17.92 on February 17, 2026.
Is ACNT above its 200-day moving average?
No. On October 16, 2026 ACNT closed at $13.49, 8.8% below its 200-day simple moving average of $14.80. The 50-day average was $14.67.
How has ACNT stock performed compared with the S&P 500?
Including reinvested dividends, ACNT returned +11.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +25.5% and +83.0%.
Does Ascent Industries pay a dividend?
Ascent Industries has not paid a dividend in the past 12 months.
Has ACNT stock ever split?
ACNT has split its stock 2 times: 3:2 (September 22, 1992), 3:2 (June 13, 1995). Prices on this chart are adjusted for all splits.
How do I read the ACNT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACNT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.