Allied Gold Corporation (AAUC) Stock Chart
AAUC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AAUC performance vs the market
Total return, dividends reinvestedAAUC monthly returns
AAUC historical prices
AAUC dividends & splits
About the AAUC chart
Allied Gold (AAUC) closed at $20.92 on October 16, 2026, down 8.6% so far this year. The stock is trading 20.6% below its 200-day moving average of $26.35, which technical analysts usually read as a long-term downtrend. Over the past year AAUC returned +8.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Allied Gold Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AAUC stock overview.
AAUC chart FAQ
What is Allied Gold's all-time high stock price?
The highest closing price for AAUC was $32.01 on January 29, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.6% below that level.
What is the 52-week range of AAUC stock?
Over the 52 weeks to October 16, 2026, AAUC traded between an intraday low of $14.60 on November 4, 2025 and an intraday high of $32.20 on April 22, 2026.
Is AAUC above its 200-day moving average?
No. On October 16, 2026 AAUC closed at $20.92, 20.6% below its 200-day simple moving average of $26.35. The 50-day average was $21.99.
How has AAUC stock performed compared with the S&P 500?
Including reinvested dividends, AAUC returned +8.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Allied Gold pay a dividend?
Allied Gold has not paid a dividend in the past 12 months.
Has AAUC stock ever split?
AAUC has split its stock 1 time: 1:3 (May 22, 2025). Prices on this chart are adjusted for all splits.
How do I read the AAUC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AAUC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.