Caledonia Mining Corporation Plc (CMCL) Stock Chart
CMCL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CMCL performance vs the market
Total return, dividends reinvestedCMCL monthly returns
CMCL historical prices
CMCL dividends & splits
About the CMCL chart
Caledonia Mining (CMCL) closed at $23.54 on October 16, 2026, down 8.4% so far this year. The stock is trading 1.6% below its 200-day moving average of $23.92, which technical analysts usually read as a long-term downtrend. Over the past year CMCL returned −35.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Caledonia Mining Corporation Plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CMCL stock overview.
CMCL chart FAQ
What is Caledonia Mining's all-time high stock price?
The highest closing price for CMCL was $462.50 on November 14, 1994 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.9% below that level.
What is the 52-week range of CMCL stock?
Over the 52 weeks to October 16, 2026, CMCL traded between an intraday low of $15.85 on July 13, 2026 and an intraday high of $37.23 on October 17, 2025.
Is CMCL above its 200-day moving average?
No. On October 16, 2026 CMCL closed at $23.54, 1.6% below its 200-day simple moving average of $23.92. The 50-day average was $24.28.
How has CMCL stock performed compared with the S&P 500?
Including reinvested dividends, CMCL returned −35.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +121.7% and +83.0%.
Does Caledonia Mining pay a dividend?
Yes. Caledonia Mining paid $0.56 per share in dividends over the past 12 months (4 payments), a yield of about 2.38% at the latest close. The most recent dividend of $0.14 per share had an ex-dividend date of August 21, 2026.
Has CMCL stock ever split?
CMCL has split its stock 2 times: 1:10 (April 12, 2013), 1:5 (June 27, 2017). Prices on this chart are adjusted for all splits.
How do I read the CMCL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMCL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.